(相关资料图)

证券时报·数据宝统计，心动公司在港交所公告显示，7月2日以每股45.340港元至46.300港元的价格回购17.20万股，回购金额达787.87万港元。该股当日收盘价45.540港元，上涨2.34%，全天成交额1.20亿港元。

自6月12日以来公司已连续13日进行回购，合计回购223.00万股，累计回购金额1.03亿港元。 其间该股累计下跌10.00%。

今年以来该股累计进行86次回购，合计回购805.46万股，累计回购金额5.01亿港元。

心动公司回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2026.07.0217.2046.30045.340787.872026.06.3017.8044.88043.300784.852026.06.2917.8045.26043.440794.012026.06.2618.4043.70042.540795.062026.06.2518.0045.36043.100792.772026.06.2418.0044.94043.440791.152026.06.2317.7046.14044.100792.592026.06.2217.0046.48045.500780.662026.06.1816.6047.02045.980769.372026.06.1716.4049.54046.880790.142026.06.1616.4049.70047.920795.492026.06.1516.0051.55048.820792.952026.06.1215.7051.15049.860794.342026.05.064.5063.45061.900282.292026.05.0512.0062.60061.600744.302026.05.0412.0064.15063.000761.312026.04.3012.0064.30062.000752.502026.04.2912.0065.75063.800776.072026.04.2812.0065.40063.300769.092026.04.2712.0066.80064.500781.372026.04.2412.0066.90063.250788.752026.04.2312.0064.70061.900752.982026.04.2212.0064.35062.400757.442026.04.2112.0064.90063.850771.812026.04.2012.0065.40063.550775.812026.04.1712.0065.60063.950772.702026.04.1612.0065.75064.200781.282026.04.1512.5064.70063.150799.352026.04.1412.5063.95061.600782.492026.04.1312.0062.55061.550745.202026.04.1012.0064.35062.800760.922026.04.0912.0063.25061.500749.032026.04.0812.0064.80063.000766.522026.04.0212.5063.75060.600771.492026.04.0112.5064.40062.050790.752026.03.3112.5063.55060.000764.832026.03.3012.5064.50061.000787.682026.03.2712.2066.40061.950788.912026.03.2612.0066.00063.850775.792026.03.2511.7069.75065.500791.352026.03.2411.7068.35066.300786.902026.03.2311.8068.55065.750790.242026.03.2011.3071.50069.400792.342026.03.1911.2071.20069.300786.182026.03.1811.0073.15071.550796.042026.03.1710.8075.05072.000791.112026.03.1611.0072.55069.450783.912026.03.1311.0074.30069.950789.402026.03.126.5075.15071.100472.652026.03.116.6075.65074.650496.942026.03.1010.6075.10073.650793.112026.03.0911.2071.95068.250788.332026.03.0611.0072.15069.100778.272026.03.0511.0073.10070.850788.202026.03.0411.0073.85069.850782.162026.03.0310.8075.10072.000788.572026.03.026.6074.25072.450483.922026.02.276.3076.85073.500472.242026.02.266.5078.75075.250495.882026.02.256.3077.95076.000484.882026.02.246.5078.70074.700490.542026.02.236.3079.90077.900497.042026.02.206.4078.95076.000494.672026.02.162.4079.20076.800186.982026.02.132.5079.85077.800195.692026.02.122.4081.65078.750192.342026.02.112.4283.80080.250196.252026.02.102.4084.30081.750198.312026.02.092.3085.55082.250191.322026.02.062.4081.70078.200191.562026.02.052.5081.80076.500197.872026.02.042.5084.00078.350199.282026.02.032.3088.20079.500194.582026.02.022.2090.65085.100192.272026.01.302.3089.35084.900197.792026.01.280.0885.65084.3006.812026.01.272.4083.40081.550198.072026.01.262.4085.50081.500198.732026.01.232.4083.10081.150197.072026.01.222.4482.10080.000197.302026.01.212.4481.40078.700196.792026.01.202.2482.65079.000178.912026.01.192.2685.30082.300187.822026.01.162.3286.15083.450197.312026.01.152.0083.90083.350167.652026.01.130.0677.80077.8004.67