(相关资料图)

证券时报·数据宝统计，锦欣生殖在港交所公告显示，10月27日以每股2.220港元至2.290港元的价格回购144.20万股，回购金额达322.99万港元。该股当日收盘价2.240港元，下跌1.54%，全天成交额2014.93万港元。

自10月5日以来公司已连续16日进行回购，合计回购3193.25万股，累计回购金额7105.81万港元。 其间该股累计上涨4.19%。

今年以来该股累计进行69次回购，合计回购1.55亿股，累计回购金额3.45亿港元。（数据宝）

锦欣生殖回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2026.10.27144.202.2902.220322.992026.10.26196.752.2902.235444.542026.10.23251.952.2302.160553.652026.10.22329.502.2402.165718.762026.10.21222.402.2402.210494.392026.10.20157.602.2402.180350.562026.10.16251.402.2602.185554.572026.10.15257.902.2702.190571.282026.10.14180.402.3102.265410.922026.10.13141.152.2902.225318.922026.10.12202.402.3402.230457.622026.10.09104.802.2902.200236.342026.10.08242.452.3002.210541.492026.10.07133.002.2852.210301.072026.10.06226.702.2312.190503.292026.10.05150.652.1752.115325.422026.09.23130.552.1602.130279.652026.09.22140.502.1452.125299.792026.09.21130.702.1502.130279.732026.09.18133.502.1052.090279.742026.09.17142.352.1252.100299.912026.09.16188.502.1402.085399.862026.09.1595.002.1352.095199.802026.09.14140.352.1402.100297.632026.09.11189.252.1452.095398.642026.09.10137.752.2002.155298.732026.09.09135.152.2502.200299.312026.09.08135.702.2302.195299.852026.09.07135.902.2202.190299.972026.09.04136.002.2202.160299.912026.09.03138.852.2052.125299.942026.09.02137.052.2402.165299.822026.09.01134.302.2502.200299.892026.08.31268.202.2552.195599.882026.08.28132.152.3202.250299.992026.08.27262.702.3502.245599.882026.08.263.652.3002.2758.362026.08.25265.752.2602.245599.972026.08.24134.602.2352.215299.932026.07.03212.752.1102.030444.992026.07.02245.052.0402.000493.972026.06.30396.001.9801.950779.612026.06.23730.352.0802.0301502.182026.06.12385.402.2202.180845.952026.06.11185.702.2002.150405.142026.06.10799.602.2002.1501741.132026.06.09409.302.1902.160889.902026.06.05414.002.2802.250938.212026.06.03269.152.3302.280622.092026.06.02103.702.3402.330242.412026.05.29430.002.2602.240967.032026.05.28630.002.1702.1301357.842026.05.27130.402.2002.160283.872026.05.22187.002.2602.250421.012026.05.21129.302.2902.280295.862026.05.19113.952.3502.340266.942026.05.15124.452.3802.380296.192026.05.14329.202.4002.370788.342026.05.13326.502.4302.380781.352026.05.08327.852.4202.390788.682026.04.30200.002.4002.390478.302026.04.28206.602.4202.380496.072026.04.2180.302.4702.450197.482026.04.20322.502.4502.430788.612026.04.15206.602.4002.390495.552026.04.10320.002.4702.440788.902026.03.31195.502.3702.350462.492026.03.3083.352.3302.300192.982026.03.27351.752.3102.260804.73

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。