(相关资料图)

证券时报•数据宝统计，瑞声科技在港交所公告显示，11月12日以每股39.660港元至40.200港元的价格回购22.15万股，回购金额达883.02万港元。该股当日收盘价40.320港元，上涨3.76%，全天成交额2.54亿港元。

今年以来该股累计进行76次回购，合计回购2336.85万股，累计回购金额9.08亿港元。（数据宝）

瑞声科技回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2025.11.1222.1540.20039.660883.022025.11.0730.0039.10038.9201169.552025.11.0616.5039.50039.100650.332025.11.0530.0038.46038.0601148.922025.11.0430.0039.34038.7401171.792025.10.2230.0039.98039.4601190.982025.10.1730.0038.80038.4801159.882025.05.3030.0036.50035.8001089.262025.05.1530.0039.90039.6001191.432025.05.0918.6536.50036.150680.142025.04.2920.0036.25035.700720.552025.04.2820.0036.20035.700717.422025.04.2440.0035.25034.7501400.322025.04.2230.0034.45033.8501025.272025.04.1790.0033.80032.4503006.052025.04.1690.0033.50032.0002930.952025.04.1525.0034.75034.450864.312025.04.09215.4033.40031.1006950.512025.04.08260.0034.90032.2008771.442025.04.07121.0035.90028.5004017.962025.04.0374.2044.85039.5503076.982025.04.025.5548.00045.850258.172025.04.0111.2547.25045.650519.482025.03.3148.3047.50045.8502245.342025.03.2850.3548.65046.6502382.732025.03.273.2049.20047.600154.612025.03.2666.8548.90047.1503212.482025.03.2548.6550.10046.3002330.712025.03.2441.9553.50050.0502146.422025.03.2115.5554.35051.400812.272025.03.2034.5553.60051.2001801.982025.03.191.0053.85052.85053.542025.03.181.0053.55052.60053.032025.03.176.3552.30050.500323.232025.03.142.1551.10050.050108.922025.03.131.0051.65050.40051.112025.03.121.0052.55051.05051.742025.03.111.0051.70050.25050.922025.03.051.0047.60046.00046.652025.03.0442.1545.85043.6501887.472025.03.0320.1545.90044.400908.382025.02.2852.6047.25044.2502369.962025.02.2733.0548.70046.5501563.652025.02.2622.0048.20046.7501045.882025.02.2529.1548.35046.3501386.022025.02.2436.1549.60046.8501722.862025.02.211.0050.05049.45049.832025.02.201.0049.75048.85049.382025.02.191.1548.95046.60055.322025.02.1816.8547.65046.700793.362025.02.1760.1046.90045.5002768.472025.02.141.0048.75047.30048.102025.02.135.0048.55046.150234.292025.02.120.1547.15046.4507.022025.02.111.0046.30045.05045.652025.02.101.0045.75045.05045.522025.02.040.6041.50041.50024.902025.02.0315.8041.10039.650634.192025.01.2810.1539.80038.900398.122025.01.2719.9039.95038.300775.142025.01.245.1040.05038.250199.302025.01.2330.4539.65038.3501177.232025.01.221.0039.10038.80039.082025.01.201.7537.65036.25063.892025.01.1742.4036.25034.9501508.612025.01.1634.4536.95035.5501237.682025.01.1513.1036.80035.300472.412025.01.1411.4536.40034.950407.262025.01.1340.8035.75034.5501442.852025.01.1025.5537.00035.600922.912025.01.0933.0536.40035.2001191.662025.01.0856.5538.50035.3002060.562025.01.078.0039.15037.450302.882025.01.0618.4539.15037.550701.192025.01.0319.8038.75035.950736.672025.01.0231.4037.65036.0501151.84